NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	4.705	4.424	-0.281	-6.0%	4.645
High	4.743	4.486	-0.257	-5.4%	4.825
Low	4.453	4.410	-0.043	-1.0%	4.410
Close	4.456	4.465	0.009	0.2%	4.465
Range	0.290	0.076	-0.214	-73.8%	0.415
ATR	0.000	0.121	0.121		0.000
Volume	25,038	37,277	12,239	48.9%	122,673

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.682	4.649	4.507
R3	4.606	4.573	4.486
R2	4.530	4.530	4.479
R1	4.497	4.497	4.472	4.514
PP	4.454	4.454	4.454	4.462
S1	4.421	4.421	4.458	4.438
S2	4.378	4.378	4.451
S3	4.302	4.345	4.444
S4	4.226	4.269	4.423

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.812	5.553	4.693
R3	5.397	5.138	4.579
R2	4.982	4.982	4.541
R1	4.723	4.723	4.503	4.645
PP	4.567	4.567	4.567	4.528
S1	4.308	4.308	4.427	4.230
S2	4.152	4.152	4.389
S3	3.737	3.893	4.351
S4	3.322	3.478	4.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.825	4.410	0.415	9.3%	0.144	3.2%	13%	False	True	24,534
10	4.825	4.410	0.415	9.3%	0.126	2.8%	13%	False	True	19,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.809
2.618	4.685
1.618	4.609
1.000	4.562
0.618	4.533
HIGH	4.486
0.618	4.457
0.500	4.448
0.382	4.439
LOW	4.410
0.618	4.363
1.000	4.334
1.618	4.287
2.618	4.211
4.250	4.087

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	4.459	4.618
PP	4.454	4.567
S1	4.448	4.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols