NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	4.424	4.417	-0.007	-0.2%	4.645
High	4.486	4.479	-0.007	-0.2%	4.825
Low	4.410	4.401	-0.009	-0.2%	4.410
Close	4.465	4.443	-0.022	-0.5%	4.465
Range	0.076	0.078	0.002	2.6%	0.415
ATR	0.121	0.118	-0.003	-2.5%	0.000
Volume	37,277	16,380	-20,897	-56.1%	122,673

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.675	4.637	4.486
R3	4.597	4.559	4.464
R2	4.519	4.519	4.457
R1	4.481	4.481	4.450	4.500
PP	4.441	4.441	4.441	4.451
S1	4.403	4.403	4.436	4.422
S2	4.363	4.363	4.429
S3	4.285	4.325	4.422
S4	4.207	4.247	4.400

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.812	5.553	4.693
R3	5.397	5.138	4.579
R2	4.982	4.982	4.541
R1	4.723	4.723	4.503	4.645
PP	4.567	4.567	4.567	4.528
S1	4.308	4.308	4.427	4.230
S2	4.152	4.152	4.389
S3	3.737	3.893	4.351
S4	3.322	3.478	4.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.825	4.401	0.424	9.5%	0.126	2.8%	10%	False	True	23,427
10	4.825	4.401	0.424	9.5%	0.120	2.7%	10%	False	True	19,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.811
2.618	4.683
1.618	4.605
1.000	4.557
0.618	4.527
HIGH	4.479
0.618	4.449
0.500	4.440
0.382	4.431
LOW	4.401
0.618	4.353
1.000	4.323
1.618	4.275
2.618	4.197
4.250	4.070

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	4.442	4.572
PP	4.441	4.529
S1	4.440	4.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols