NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 08-May-2013

Day Change Summary
	Previous	Current
	07-May-2013	08-May-2013	Change	Change %	Previous Week
Open	4.411	4.356	-0.055	-1.2%	4.645
High	4.431	4.430	-0.001	0.0%	4.825
Low	4.360	4.356	-0.004	-0.1%	4.410
Close	4.368	4.423	0.055	1.3%	4.465
Range	0.071	0.074	0.003	4.2%	0.415
ATR	0.115	0.112	-0.003	-2.6%	0.000
Volume	12,617	21,559	8,942	70.9%	122,673

Daily Pivots for day following 08-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.625	4.598	4.464
R3	4.551	4.524	4.443
R2	4.477	4.477	4.437
R1	4.450	4.450	4.430	4.464
PP	4.403	4.403	4.403	4.410
S1	4.376	4.376	4.416	4.390
S2	4.329	4.329	4.409
S3	4.255	4.302	4.403
S4	4.181	4.228	4.382

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.812	5.553	4.693
R3	5.397	5.138	4.579
R2	4.982	4.982	4.541
R1	4.723	4.723	4.503	4.645
PP	4.567	4.567	4.567	4.528
S1	4.308	4.308	4.427	4.230
S2	4.152	4.152	4.389
S3	3.737	3.893	4.351
S4	3.322	3.478	4.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.743	4.356	0.387	8.7%	0.118	2.7%	17%	False	True	22,574
10	4.825	4.356	0.469	10.6%	0.118	2.7%	14%	False	True	19,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.745
2.618	4.624
1.618	4.550
1.000	4.504
0.618	4.476
HIGH	4.430
0.618	4.402
0.500	4.393
0.382	4.384
LOW	4.356
0.618	4.310
1.000	4.282
1.618	4.236
2.618	4.162
4.250	4.042

Fisher Pivots for day following 08-May-2013
Pivot	1 day	3 day
R1	4.413	4.421
PP	4.403	4.419
S1	4.393	4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols