NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	4.356	4.397	0.041	0.9%	4.645
High	4.430	4.456	0.026	0.6%	4.825
Low	4.356	4.336	-0.020	-0.5%	4.410
Close	4.423	4.424	0.001	0.0%	4.465
Range	0.074	0.120	0.046	62.2%	0.415
ATR	0.112	0.113	0.001	0.5%	0.000
Volume	21,559	15,891	-5,668	-26.3%	122,673

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.765	4.715	4.490
R3	4.645	4.595	4.457
R2	4.525	4.525	4.446
R1	4.475	4.475	4.435	4.500
PP	4.405	4.405	4.405	4.418
S1	4.355	4.355	4.413	4.380
S2	4.285	4.285	4.402
S3	4.165	4.235	4.391
S4	4.045	4.115	4.358

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.812	5.553	4.693
R3	5.397	5.138	4.579
R2	4.982	4.982	4.541
R1	4.723	4.723	4.503	4.645
PP	4.567	4.567	4.567	4.528
S1	4.308	4.308	4.427	4.230
S2	4.152	4.152	4.389
S3	3.737	3.893	4.351
S4	3.322	3.478	4.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.486	4.336	0.150	3.4%	0.084	1.9%	59%	False	True	20,744
10	4.825	4.336	0.489	11.1%	0.121	2.7%	18%	False	True	20,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.966
2.618	4.770
1.618	4.650
1.000	4.576
0.618	4.530
HIGH	4.456
0.618	4.410
0.500	4.396
0.382	4.382
LOW	4.336
0.618	4.262
1.000	4.216
1.618	4.142
2.618	4.022
4.250	3.826

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	4.415	4.415
PP	4.405	4.405
S1	4.396	4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols