NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 4.397 4.391 -0.006 -0.1% 4.417
High 4.456 4.436 -0.020 -0.4% 4.479
Low 4.336 4.335 -0.001 0.0% 4.335
Close 4.424 4.342 -0.082 -1.9% 4.342
Range 0.120 0.101 -0.019 -15.8% 0.144
ATR 0.113 0.112 -0.001 -0.7% 0.000
Volume 15,891 20,538 4,647 29.2% 86,985
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.674 4.609 4.398
R3 4.573 4.508 4.370
R2 4.472 4.472 4.361
R1 4.407 4.407 4.351 4.389
PP 4.371 4.371 4.371 4.362
S1 4.306 4.306 4.333 4.288
S2 4.270 4.270 4.323
S3 4.169 4.205 4.314
S4 4.068 4.104 4.286
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.724 4.421
R3 4.673 4.580 4.382
R2 4.529 4.529 4.368
R1 4.436 4.436 4.355 4.411
PP 4.385 4.385 4.385 4.373
S1 4.292 4.292 4.329 4.267
S2 4.241 4.241 4.316
S3 4.097 4.148 4.302
S4 3.953 4.004 4.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.479 4.335 0.144 3.3% 0.089 2.0% 5% False True 17,397
10 4.825 4.335 0.490 11.3% 0.116 2.7% 1% False True 20,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.865
2.618 4.700
1.618 4.599
1.000 4.537
0.618 4.498
HIGH 4.436
0.618 4.397
0.500 4.386
0.382 4.374
LOW 4.335
0.618 4.273
1.000 4.234
1.618 4.172
2.618 4.071
4.250 3.906
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 4.386 4.396
PP 4.371 4.378
S1 4.357 4.360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols