NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	4.391	4.324	-0.067	-1.5%	4.417
High	4.436	4.392	-0.044	-1.0%	4.479
Low	4.335	4.306	-0.029	-0.7%	4.335
Close	4.342	4.333	-0.009	-0.2%	4.342
Range	0.101	0.086	-0.015	-14.9%	0.144
ATR	0.112	0.110	-0.002	-1.7%	0.000
Volume	20,538	18,206	-2,332	-11.4%	86,985

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.602	4.553	4.380
R3	4.516	4.467	4.357
R2	4.430	4.430	4.349
R1	4.381	4.381	4.341	4.406
PP	4.344	4.344	4.344	4.356
S1	4.295	4.295	4.325	4.320
S2	4.258	4.258	4.317
S3	4.172	4.209	4.309
S4	4.086	4.123	4.286

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.817	4.724	4.421
R3	4.673	4.580	4.382
R2	4.529	4.529	4.368
R1	4.436	4.436	4.355	4.411
PP	4.385	4.385	4.385	4.373
S1	4.292	4.292	4.329	4.267
S2	4.241	4.241	4.316
S3	4.097	4.148	4.302
S4	3.953	4.004	4.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.456	4.306	0.150	3.5%	0.090	2.1%	18%	False	True	17,762
10	4.825	4.306	0.519	12.0%	0.108	2.5%	5%	False	True	20,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.758
2.618	4.617
1.618	4.531
1.000	4.478
0.618	4.445
HIGH	4.392
0.618	4.359
0.500	4.349
0.382	4.339
LOW	4.306
0.618	4.253
1.000	4.220
1.618	4.167
2.618	4.081
4.250	3.941

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	4.349	4.381
PP	4.344	4.365
S1	4.338	4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols