NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	4.310	4.300	-0.010	-0.2%	4.570
High	4.360	4.350	-0.010	-0.2%	4.665
Low	4.300	4.290	-0.010	-0.2%	4.315
Close	4.315	4.324	0.009	0.2%	4.318
Range	0.060	0.060	0.000	0.0%	0.350
ATR	0.103	0.100	-0.003	-3.0%	0.000
Volume	11,598	15,842	4,244	36.6%	65,654

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.501	4.473	4.357
R3	4.441	4.413	4.341
R2	4.381	4.381	4.335
R1	4.353	4.353	4.330	4.367
PP	4.321	4.321	4.321	4.329
S1	4.293	4.293	4.319	4.307
S2	4.261	4.261	4.313
S3	4.201	4.233	4.308
S4	4.141	4.173	4.291

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.483	5.250	4.511
R3	5.133	4.900	4.414
R2	4.783	4.783	4.382
R1	4.550	4.550	4.350	4.492
PP	4.433	4.433	4.433	4.403
S1	4.200	4.200	4.286	4.142
S2	4.083	4.083	4.254
S3	3.733	3.850	4.222
S4	3.383	3.500	4.126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.542	4.290	0.252	5.8%	0.088	2.0%	13%	False	True	16,968
10	4.665	4.290	0.375	8.7%	0.091	2.1%	9%	False	True	16,135
20	4.665	4.290	0.375	8.7%	0.093	2.2%	9%	False	True	16,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023

Fibonacci Retracements and Extensions
4.250	4.605
2.618	4.507
1.618	4.447
1.000	4.410
0.618	4.387
HIGH	4.350
0.618	4.327
0.500	4.320
0.382	4.313
LOW	4.290
0.618	4.253
1.000	4.230
1.618	4.193
2.618	4.133
4.250	4.035

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	4.323	4.339
PP	4.321	4.334
S1	4.320	4.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols