NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 12-Jun-2013

Day Change Summary
	Previous	Current
	11-Jun-2013	12-Jun-2013	Change	Change %	Previous Week
Open	4.149	4.082	-0.067	-1.6%	4.310
High	4.154	4.153	-0.001	0.0%	4.360
Low	4.084	4.075	-0.009	-0.2%	4.163
Close	4.092	4.145	0.053	1.3%	4.187
Range	0.070	0.078	0.008	11.4%	0.197
ATR	0.094	0.093	-0.001	-1.2%	0.000
Volume	17,029	27,890	10,861	63.8%	81,859

Daily Pivots for day following 12-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.358	4.330	4.188
R3	4.280	4.252	4.166
R2	4.202	4.202	4.159
R1	4.174	4.174	4.152	4.188
PP	4.124	4.124	4.124	4.132
S1	4.096	4.096	4.138	4.110
S2	4.046	4.046	4.131
S3	3.968	4.018	4.124
S4	3.890	3.940	4.102

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.828	4.704	4.295
R3	4.631	4.507	4.241
R2	4.434	4.434	4.223
R1	4.310	4.310	4.205	4.274
PP	4.237	4.237	4.237	4.218
S1	4.113	4.113	4.169	4.077
S2	4.040	4.040	4.151
S3	3.843	3.916	4.133
S4	3.646	3.719	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.310	4.075	0.235	5.7%	0.081	2.0%	30%	False	True	21,103
10	4.507	4.075	0.432	10.4%	0.079	1.9%	16%	False	True	18,379
20	4.665	4.075	0.590	14.2%	0.089	2.1%	12%	False	True	16,910
40	4.825	4.075	0.750	18.1%	0.099	2.4%	9%	False	True	18,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.485
2.618	4.357
1.618	4.279
1.000	4.231
0.618	4.201
HIGH	4.153
0.618	4.123
0.500	4.114
0.382	4.105
LOW	4.075
0.618	4.027
1.000	3.997
1.618	3.949
2.618	3.871
4.250	3.744

Fisher Pivots for day following 12-Jun-2013
Pivot	1 day	3 day
R1	4.135	4.150
PP	4.124	4.148
S1	4.114	4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols