NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	4.082	4.141	0.059	1.4%	4.310
High	4.153	4.197	0.044	1.1%	4.360
Low	4.075	4.092	0.017	0.4%	4.163
Close	4.145	4.173	0.028	0.7%	4.187
Range	0.078	0.105	0.027	34.6%	0.197
ATR	0.093	0.093	0.001	1.0%	0.000
Volume	27,890	21,087	-6,803	-24.4%	81,859

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.469	4.426	4.231
R3	4.364	4.321	4.202
R2	4.259	4.259	4.192
R1	4.216	4.216	4.183	4.238
PP	4.154	4.154	4.154	4.165
S1	4.111	4.111	4.163	4.133
S2	4.049	4.049	4.154
S3	3.944	4.006	4.144
S4	3.839	3.901	4.115

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.828	4.704	4.295
R3	4.631	4.507	4.241
R2	4.434	4.434	4.223
R1	4.310	4.310	4.205	4.274
PP	4.237	4.237	4.237	4.218
S1	4.113	4.113	4.169	4.077
S2	4.040	4.040	4.151
S3	3.843	3.916	4.133
S4	3.646	3.719	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.224	4.075	0.149	3.6%	0.074	1.8%	66%	False	False	23,358
10	4.388	4.075	0.313	7.5%	0.075	1.8%	31%	False	False	18,857
20	4.665	4.075	0.590	14.1%	0.091	2.2%	17%	False	False	17,227
40	4.825	4.075	0.750	18.0%	0.099	2.4%	13%	False	False	18,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.643
2.618	4.472
1.618	4.367
1.000	4.302
0.618	4.262
HIGH	4.197
0.618	4.157
0.500	4.145
0.382	4.132
LOW	4.092
0.618	4.027
1.000	3.987
1.618	3.922
2.618	3.817
4.250	3.646

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	4.164	4.161
PP	4.154	4.148
S1	4.145	4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols