NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 4.141 4.171 0.030 0.7% 4.184
High 4.197 4.182 -0.015 -0.4% 4.224
Low 4.092 4.092 0.000 0.0% 4.075
Close 4.173 4.095 -0.078 -1.9% 4.095
Range 0.105 0.090 -0.015 -14.3% 0.149
ATR 0.093 0.093 0.000 -0.3% 0.000
Volume 21,087 30,254 9,167 43.5% 112,257
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.393 4.334 4.145
R3 4.303 4.244 4.120
R2 4.213 4.213 4.112
R1 4.154 4.154 4.103 4.139
PP 4.123 4.123 4.123 4.115
S1 4.064 4.064 4.087 4.049
S2 4.033 4.033 4.079
S3 3.943 3.974 4.070
S4 3.853 3.884 4.046
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.578 4.486 4.177
R3 4.429 4.337 4.136
R2 4.280 4.280 4.122
R1 4.188 4.188 4.109 4.160
PP 4.131 4.131 4.131 4.117
S1 4.039 4.039 4.081 4.011
S2 3.982 3.982 4.068
S3 3.833 3.890 4.054
S4 3.684 3.741 4.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 4.075 0.149 3.6% 0.085 2.1% 13% False False 22,451
10 4.360 4.075 0.285 7.0% 0.076 1.9% 7% False False 19,411
20 4.665 4.075 0.590 14.4% 0.088 2.2% 3% False False 18,024
40 4.825 4.075 0.750 18.3% 0.097 2.4% 3% False False 18,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.565
2.618 4.418
1.618 4.328
1.000 4.272
0.618 4.238
HIGH 4.182
0.618 4.148
0.500 4.137
0.382 4.126
LOW 4.092
0.618 4.036
1.000 4.002
1.618 3.946
2.618 3.856
4.250 3.710
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 4.137 4.136
PP 4.123 4.122
S1 4.109 4.109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols