NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 4.116 4.211 0.095 2.3% 4.184
High 4.225 4.269 0.044 1.0% 4.224
Low 4.116 4.197 0.081 2.0% 4.075
Close 4.202 4.235 0.033 0.8% 4.095
Range 0.109 0.072 -0.037 -33.9% 0.149
ATR 0.096 0.094 -0.002 -1.8% 0.000
Volume 15,002 27,208 12,206 81.4% 112,257
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.450 4.414 4.275
R3 4.378 4.342 4.255
R2 4.306 4.306 4.248
R1 4.270 4.270 4.242 4.288
PP 4.234 4.234 4.234 4.243
S1 4.198 4.198 4.228 4.216
S2 4.162 4.162 4.222
S3 4.090 4.126 4.215
S4 4.018 4.054 4.195
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.578 4.486 4.177
R3 4.429 4.337 4.136
R2 4.280 4.280 4.122
R1 4.188 4.188 4.109 4.160
PP 4.131 4.131 4.131 4.117
S1 4.039 4.039 4.081 4.011
S2 3.982 3.982 4.068
S3 3.833 3.890 4.054
S4 3.684 3.741 4.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 4.075 0.194 4.6% 0.091 2.1% 82% True False 24,288
10 4.343 4.075 0.268 6.3% 0.082 1.9% 60% False False 20,888
20 4.665 4.075 0.590 13.9% 0.086 2.0% 27% False False 18,512
40 4.825 4.075 0.750 17.7% 0.097 2.3% 21% False False 18,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.575
2.618 4.457
1.618 4.385
1.000 4.341
0.618 4.313
HIGH 4.269
0.618 4.241
0.500 4.233
0.382 4.225
LOW 4.197
0.618 4.153
1.000 4.125
1.618 4.081
2.618 4.009
4.250 3.891
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 4.234 4.217
PP 4.234 4.199
S1 4.233 4.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols