NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 19-Jun-2013

Day Change Summary
	Previous	Current
	18-Jun-2013	19-Jun-2013	Change	Change %	Previous Week
Open	4.211	4.247	0.036	0.9%	4.184
High	4.269	4.295	0.026	0.6%	4.224
Low	4.197	4.247	0.050	1.2%	4.075
Close	4.235	4.279	0.044	1.0%	4.095
Range	0.072	0.048	-0.024	-33.3%	0.149
ATR	0.094	0.092	-0.002	-2.6%	0.000
Volume	27,208	15,365	-11,843	-43.5%	112,257

Daily Pivots for day following 19-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.418	4.396	4.305
R3	4.370	4.348	4.292
R2	4.322	4.322	4.288
R1	4.300	4.300	4.283	4.311
PP	4.274	4.274	4.274	4.279
S1	4.252	4.252	4.275	4.263
S2	4.226	4.226	4.270
S3	4.178	4.204	4.266
S4	4.130	4.156	4.253

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.578	4.486	4.177
R3	4.429	4.337	4.136
R2	4.280	4.280	4.122
R1	4.188	4.188	4.109	4.160
PP	4.131	4.131	4.131	4.117
S1	4.039	4.039	4.081	4.011
S2	3.982	3.982	4.068
S3	3.833	3.890	4.054
S4	3.684	3.741	4.013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.295	4.092	0.203	4.7%	0.085	2.0%	92%	True	False	21,783
10	4.310	4.075	0.235	5.5%	0.083	1.9%	87%	False	False	21,443
20	4.665	4.075	0.590	13.8%	0.085	2.0%	35%	False	False	18,650
40	4.825	4.075	0.750	17.5%	0.097	2.3%	27%	False	False	18,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.499
2.618	4.421
1.618	4.373
1.000	4.343
0.618	4.325
HIGH	4.295
0.618	4.277
0.500	4.271
0.382	4.265
LOW	4.247
0.618	4.217
1.000	4.199
1.618	4.169
2.618	4.121
4.250	4.043

Fisher Pivots for day following 19-Jun-2013
Pivot	1 day	3 day
R1	4.276	4.255
PP	4.274	4.230
S1	4.271	4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols