NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 20-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.247 |
4.250 |
0.003 |
0.1% |
4.184 |
High |
4.295 |
4.250 |
-0.045 |
-1.0% |
4.224 |
Low |
4.247 |
4.162 |
-0.085 |
-2.0% |
4.075 |
Close |
4.279 |
4.205 |
-0.074 |
-1.7% |
4.095 |
Range |
0.048 |
0.088 |
0.040 |
83.3% |
0.149 |
ATR |
0.092 |
0.094 |
0.002 |
2.0% |
0.000 |
Volume |
15,365 |
12,921 |
-2,444 |
-15.9% |
112,257 |
|
Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.470 |
4.425 |
4.253 |
|
R3 |
4.382 |
4.337 |
4.229 |
|
R2 |
4.294 |
4.294 |
4.221 |
|
R1 |
4.249 |
4.249 |
4.213 |
4.228 |
PP |
4.206 |
4.206 |
4.206 |
4.195 |
S1 |
4.161 |
4.161 |
4.197 |
4.140 |
S2 |
4.118 |
4.118 |
4.189 |
|
S3 |
4.030 |
4.073 |
4.181 |
|
S4 |
3.942 |
3.985 |
4.157 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.578 |
4.486 |
4.177 |
|
R3 |
4.429 |
4.337 |
4.136 |
|
R2 |
4.280 |
4.280 |
4.122 |
|
R1 |
4.188 |
4.188 |
4.109 |
4.160 |
PP |
4.131 |
4.131 |
4.131 |
4.117 |
S1 |
4.039 |
4.039 |
4.081 |
4.011 |
S2 |
3.982 |
3.982 |
4.068 |
|
S3 |
3.833 |
3.890 |
4.054 |
|
S4 |
3.684 |
3.741 |
4.013 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.624 |
2.618 |
4.480 |
1.618 |
4.392 |
1.000 |
4.338 |
0.618 |
4.304 |
HIGH |
4.250 |
0.618 |
4.216 |
0.500 |
4.206 |
0.382 |
4.196 |
LOW |
4.162 |
0.618 |
4.108 |
1.000 |
4.074 |
1.618 |
4.020 |
2.618 |
3.932 |
4.250 |
3.788 |
|
|
Fisher Pivots for day following 20-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.206 |
4.229 |
PP |
4.206 |
4.221 |
S1 |
4.205 |
4.213 |
|