NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	4.124	4.089	-0.035	-0.8%	4.116
High	4.156	4.109	-0.047	-1.1%	4.295
Low	4.078	4.015	-0.063	-1.5%	4.110
Close	4.093	4.016	-0.077	-1.9%	4.114
Range	0.078	0.094	0.016	20.5%	0.185
ATR	0.094	0.094	0.000	0.0%	0.000
Volume	12,265	18,758	6,493	52.9%	85,008

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.329	4.266	4.068
R3	4.235	4.172	4.042
R2	4.141	4.141	4.033
R1	4.078	4.078	4.025	4.063
PP	4.047	4.047	4.047	4.039
S1	3.984	3.984	4.007	3.969
S2	3.953	3.953	3.999
S3	3.859	3.890	3.990
S4	3.765	3.796	3.964

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.728	4.606	4.216
R3	4.543	4.421	4.165
R2	4.358	4.358	4.148
R1	4.236	4.236	4.131	4.205
PP	4.173	4.173	4.173	4.157
S1	4.051	4.051	4.097	4.020
S2	3.988	3.988	4.080
S3	3.803	3.866	4.063
S4	3.618	3.681	4.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.295	4.015	0.280	7.0%	0.086	2.1%	0%	False	True	14,764
10	4.295	4.015	0.280	7.0%	0.088	2.2%	0%	False	True	19,526
20	4.542	4.015	0.527	13.1%	0.085	2.1%	0%	False	True	18,377
40	4.825	4.015	0.810	20.2%	0.094	2.3%	0%	False	True	18,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.509
2.618	4.355
1.618	4.261
1.000	4.203
0.618	4.167
HIGH	4.109
0.618	4.073
0.500	4.062
0.382	4.051
LOW	4.015
0.618	3.957
1.000	3.921
1.618	3.863
2.618	3.769
4.250	3.616

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	4.062	4.123
PP	4.047	4.087
S1	4.031	4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols