NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	3.950	3.962	0.012	0.3%	3.890
High	3.990	4.071	0.081	2.0%	4.017
Low	3.909	3.954	0.045	1.2%	3.866
Close	3.946	4.054	0.108	2.7%	3.946
Range	0.081	0.117	0.036	44.4%	0.151
ATR	0.096	0.098	0.002	2.2%	0.000
Volume	13,773	12,838	-935	-6.8%	71,911

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.377	4.333	4.118
R3	4.260	4.216	4.086
R2	4.143	4.143	4.075
R1	4.099	4.099	4.065	4.121
PP	4.026	4.026	4.026	4.038
S1	3.982	3.982	4.043	4.004
S2	3.909	3.909	4.033
S3	3.792	3.865	4.022
S4	3.675	3.748	3.990

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.396	4.322	4.029
R3	4.245	4.171	3.988
R2	4.094	4.094	3.974
R1	4.020	4.020	3.960	4.057
PP	3.943	3.943	3.943	3.962
S1	3.869	3.869	3.932	3.906
S2	3.792	3.792	3.918
S3	3.641	3.718	3.904
S4	3.490	3.567	3.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.071	3.866	0.205	5.1%	0.092	2.3%	92%	True	False	16,949
10	4.156	3.866	0.290	7.2%	0.095	2.4%	65%	False	False	18,476
20	4.295	3.866	0.429	10.6%	0.091	2.2%	44%	False	False	19,101
40	4.665	3.866	0.799	19.7%	0.091	2.2%	24%	False	False	17,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.568
2.618	4.377
1.618	4.260
1.000	4.188
0.618	4.143
HIGH	4.071
0.618	4.026
0.500	4.013
0.382	3.999
LOW	3.954
0.618	3.882
1.000	3.837
1.618	3.765
2.618	3.648
4.250	3.457

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	4.040	4.033
PP	4.026	4.011
S1	4.013	3.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols