NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	4.047	3.970	-0.077	-1.9%	3.890
High	4.060	4.100	0.040	1.0%	4.017
Low	3.958	3.968	0.010	0.3%	3.866
Close	3.986	4.009	0.023	0.6%	3.946
Range	0.102	0.132	0.030	29.4%	0.151
ATR	0.098	0.101	0.002	2.5%	0.000
Volume	18,075	15,972	-2,103	-11.6%	71,911

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.422	4.347	4.082
R3	4.290	4.215	4.045
R2	4.158	4.158	4.033
R1	4.083	4.083	4.021	4.121
PP	4.026	4.026	4.026	4.044
S1	3.951	3.951	3.997	3.989
S2	3.894	3.894	3.985
S3	3.762	3.819	3.973
S4	3.630	3.687	3.936

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.396	4.322	4.029
R3	4.245	4.171	3.988
R2	4.094	4.094	3.974
R1	4.020	4.020	3.960	4.057
PP	3.943	3.943	3.943	3.962
S1	3.869	3.869	3.932	3.906
S2	3.792	3.792	3.918
S3	3.641	3.718	3.904
S4	3.490	3.567	3.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.100	3.909	0.191	4.8%	0.108	2.7%	52%	True	False	16,678
10	4.100	3.866	0.234	5.8%	0.102	2.5%	61%	True	False	18,778
20	4.295	3.866	0.429	10.7%	0.095	2.4%	33%	False	False	19,152
40	4.665	3.866	0.799	19.9%	0.092	2.3%	18%	False	False	17,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.661
2.618	4.446
1.618	4.314
1.000	4.232
0.618	4.182
HIGH	4.100
0.618	4.050
0.500	4.034
0.382	4.018
LOW	3.968
0.618	3.886
1.000	3.836
1.618	3.754
2.618	3.622
4.250	3.407

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	4.034	4.027
PP	4.026	4.021
S1	4.017	4.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols