NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 3.970 3.989 0.019 0.5% 3.890
High 4.100 4.022 -0.078 -1.9% 4.017
Low 3.968 3.913 -0.055 -1.4% 3.866
Close 4.009 3.948 -0.061 -1.5% 3.946
Range 0.132 0.109 -0.023 -17.4% 0.151
ATR 0.101 0.101 0.001 0.6% 0.000
Volume 15,972 15,530 -442 -2.8% 71,911
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.288 4.227 4.008
R3 4.179 4.118 3.978
R2 4.070 4.070 3.968
R1 4.009 4.009 3.958 3.985
PP 3.961 3.961 3.961 3.949
S1 3.900 3.900 3.938 3.876
S2 3.852 3.852 3.928
S3 3.743 3.791 3.918
S4 3.634 3.682 3.888
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.396 4.322 4.029
R3 4.245 4.171 3.988
R2 4.094 4.094 3.974
R1 4.020 4.020 3.960 4.057
PP 3.943 3.943 3.943 3.962
S1 3.869 3.869 3.932 3.906
S2 3.792 3.792 3.918
S3 3.641 3.718 3.904
S4 3.490 3.567 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.909 0.191 4.8% 0.108 2.7% 20% False False 15,237
10 4.100 3.866 0.234 5.9% 0.106 2.7% 35% False False 18,402
20 4.295 3.866 0.429 10.9% 0.097 2.4% 19% False False 18,534
40 4.665 3.866 0.799 20.2% 0.093 2.3% 10% False False 17,722
60 4.825 3.866 0.959 24.3% 0.098 2.5% 9% False False 18,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.485
2.618 4.307
1.618 4.198
1.000 4.131
0.618 4.089
HIGH 4.022
0.618 3.980
0.500 3.968
0.382 3.955
LOW 3.913
0.618 3.846
1.000 3.804
1.618 3.737
2.618 3.628
4.250 3.450
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 3.968 4.007
PP 3.961 3.987
S1 3.955 3.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols