NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 4.014 3.992 -0.022 -0.5% 3.962
High 4.014 4.036 0.022 0.5% 4.100
Low 3.885 3.936 0.051 1.3% 3.913
Close 4.000 4.003 0.003 0.1% 3.980
Range 0.129 0.100 -0.029 -22.5% 0.187
ATR 0.101 0.101 0.000 -0.1% 0.000
Volume 17,972 19,781 1,809 10.1% 80,049
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.292 4.247 4.058
R3 4.192 4.147 4.031
R2 4.092 4.092 4.021
R1 4.047 4.047 4.012 4.070
PP 3.992 3.992 3.992 4.003
S1 3.947 3.947 3.994 3.970
S2 3.892 3.892 3.985
S3 3.792 3.847 3.976
S4 3.692 3.747 3.948
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.559 4.456 4.083
R3 4.372 4.269 4.031
R2 4.185 4.185 4.014
R1 4.082 4.082 3.997 4.134
PP 3.998 3.998 3.998 4.023
S1 3.895 3.895 3.963 3.947
S2 3.811 3.811 3.946
S3 3.624 3.708 3.929
S4 3.437 3.521 3.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.885 0.215 5.4% 0.104 2.6% 55% False False 17,377
10 4.100 3.885 0.215 5.4% 0.102 2.5% 55% False False 17,073
20 4.295 3.866 0.429 10.7% 0.095 2.4% 32% False False 17,986
40 4.665 3.866 0.799 20.0% 0.091 2.3% 17% False False 17,954
60 4.825 3.866 0.959 24.0% 0.098 2.4% 14% False False 18,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.461
2.618 4.298
1.618 4.198
1.000 4.136
0.618 4.098
HIGH 4.036
0.618 3.998
0.500 3.986
0.382 3.974
LOW 3.936
0.618 3.874
1.000 3.836
1.618 3.774
2.618 3.674
4.250 3.511
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 3.997 3.989
PP 3.992 3.975
S1 3.986 3.961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols