NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	3.987	3.945	-0.042	-1.1%	3.962
High	3.995	4.137	0.142	3.6%	4.100
Low	3.940	3.945	0.005	0.1%	3.913
Close	3.960	4.109	0.149	3.8%	3.980
Range	0.055	0.192	0.137	249.1%	0.187
ATR	0.098	0.105	0.007	6.8%	0.000
Volume	14,588	14,501	-87	-0.6%	80,049

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.640	4.566	4.215
R3	4.448	4.374	4.162
R2	4.256	4.256	4.144
R1	4.182	4.182	4.127	4.219
PP	4.064	4.064	4.064	4.082
S1	3.990	3.990	4.091	4.027
S2	3.872	3.872	4.074
S3	3.680	3.798	4.056
S4	3.488	3.606	4.003

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.559	4.456	4.083
R3	4.372	4.269	4.031
R2	4.185	4.185	4.014
R1	4.082	4.082	3.997	4.134
PP	3.998	3.998	3.998	4.023
S1	3.895	3.895	3.963	3.947
S2	3.811	3.811	3.946
S3	3.624	3.708	3.929
S4	3.437	3.521	3.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.137	3.885	0.252	6.1%	0.106	2.6%	89%	True	False	16,895
10	4.137	3.885	0.252	6.1%	0.107	2.6%	89%	True	False	16,066
20	4.250	3.866	0.384	9.3%	0.102	2.5%	63%	False	False	17,312
40	4.665	3.866	0.799	19.4%	0.093	2.3%	30%	False	False	17,981
60	4.825	3.866	0.959	23.3%	0.098	2.4%	25%	False	False	17,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	4.953
2.618	4.640
1.618	4.448
1.000	4.329
0.618	4.256
HIGH	4.137
0.618	4.064
0.500	4.041
0.382	4.018
LOW	3.945
0.618	3.826
1.000	3.753
1.618	3.634
2.618	3.442
4.250	3.129

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	4.086	4.085
PP	4.064	4.061
S1	4.041	4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols