NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 3.782 3.750 -0.032 -0.8% 3.887
High 3.808 3.768 -0.040 -1.1% 3.887
Low 3.747 3.723 -0.024 -0.6% 3.747
Close 3.758 3.735 -0.023 -0.6% 3.758
Range 0.061 0.045 -0.016 -26.2% 0.140
ATR 0.092 0.088 -0.003 -3.6% 0.000
Volume 27,727 20,004 -7,723 -27.9% 114,767
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.877 3.851 3.760
R3 3.832 3.806 3.747
R2 3.787 3.787 3.743
R1 3.761 3.761 3.739 3.752
PP 3.742 3.742 3.742 3.737
S1 3.716 3.716 3.731 3.707
S2 3.697 3.697 3.727
S3 3.652 3.671 3.723
S4 3.607 3.626 3.710
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.217 4.128 3.835
R3 4.077 3.988 3.797
R2 3.937 3.937 3.784
R1 3.848 3.848 3.771 3.823
PP 3.797 3.797 3.797 3.785
S1 3.708 3.708 3.745 3.683
S2 3.657 3.657 3.732
S3 3.517 3.568 3.720
S4 3.377 3.428 3.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.723 0.144 3.9% 0.061 1.6% 8% False True 23,148
10 4.094 3.723 0.371 9.9% 0.073 2.0% 3% False True 19,751
20 4.137 3.723 0.414 11.1% 0.088 2.3% 3% False True 19,339
40 4.295 3.723 0.572 15.3% 0.089 2.4% 2% False True 19,220
60 4.665 3.723 0.942 25.2% 0.090 2.4% 1% False True 18,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.959
2.618 3.886
1.618 3.841
1.000 3.813
0.618 3.796
HIGH 3.768
0.618 3.751
0.500 3.746
0.382 3.740
LOW 3.723
0.618 3.695
1.000 3.678
1.618 3.650
2.618 3.605
4.250 3.532
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 3.746 3.787
PP 3.742 3.770
S1 3.739 3.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.