NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	3.750	3.733	-0.017	-0.5%	3.887
High	3.768	3.764	-0.004	-0.1%	3.887
Low	3.723	3.712	-0.011	-0.3%	3.747
Close	3.735	3.725	-0.010	-0.3%	3.758
Range	0.045	0.052	0.007	15.6%	0.140
ATR	0.088	0.086	-0.003	-2.9%	0.000
Volume	20,004	22,081	2,077	10.4%	114,767

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.890	3.859	3.754
R3	3.838	3.807	3.739
R2	3.786	3.786	3.735
R1	3.755	3.755	3.730	3.745
PP	3.734	3.734	3.734	3.728
S1	3.703	3.703	3.720	3.693
S2	3.682	3.682	3.715
S3	3.630	3.651	3.711
S4	3.578	3.599	3.696

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.217	4.128	3.835
R3	4.077	3.988	3.797
R2	3.937	3.937	3.784
R1	3.848	3.848	3.771	3.823
PP	3.797	3.797	3.797	3.785
S1	3.708	3.708	3.745	3.683
S2	3.657	3.657	3.732
S3	3.517	3.568	3.720
S4	3.377	3.428	3.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.851	3.712	0.139	3.7%	0.059	1.6%	9%	False	True	21,000
10	4.094	3.712	0.382	10.3%	0.069	1.9%	3%	False	True	20,229
20	4.137	3.712	0.425	11.4%	0.085	2.3%	3%	False	True	19,540
40	4.295	3.712	0.583	15.7%	0.088	2.4%	2%	False	True	19,372
60	4.665	3.712	0.953	25.6%	0.089	2.4%	1%	False	True	18,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.985
2.618	3.900
1.618	3.848
1.000	3.816
0.618	3.796
HIGH	3.764
0.618	3.744
0.500	3.738
0.382	3.732
LOW	3.712
0.618	3.680
1.000	3.660
1.618	3.628
2.618	3.576
4.250	3.491

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	3.738	3.760
PP	3.734	3.748
S1	3.729	3.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols