NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary Previous Current 23-Aug-2013 26-Aug-2013 Change Change % Previous Week Open 3.957 3.932 -0.025 -0.6% 3.807 High 3.957 3.950 -0.007 -0.2% 3.959 Low 3.892 3.893 0.001 0.0% 3.807 Close 3.899 3.920 0.021 0.5% 3.899 Range 0.065 0.057 -0.008 -12.3% 0.152 ATR 0.083 0.081 -0.002 -2.3% 0.000 Volume 32,883 13,736 -19,147 -58.2% 118,391
Daily Pivots for day following 26-Aug-2013 Classic Woodie Camarilla DeMark R4 4.092 4.063 3.951 R3 4.035 4.006 3.936 R2 3.978 3.978 3.930 R1 3.949 3.949 3.925 3.935 PP 3.921 3.921 3.921 3.914 S1 3.892 3.892 3.915 3.878 S2 3.864 3.864 3.910 S3 3.807 3.835 3.904 S4 3.750 3.778 3.889	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 4.344 4.274 3.983 R3 4.192 4.122 3.941 R2 4.040 4.040 3.927 R1 3.970 3.970 3.913 4.005 PP 3.888 3.888 3.888 3.906 S1 3.818 3.818 3.885 3.853 S2 3.736 3.736 3.871 S3 3.584 3.666 3.857 S4 3.432 3.514 3.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.959 3.849 0.110 2.8% 0.059 1.5% 65% False False 22,951 10 3.959 3.702 0.257 6.6% 0.069 1.8% 85% False False 24,582 20 3.959 3.565 0.394 10.1% 0.074 1.9% 90% False False 25,700 40 4.137 3.565 0.572 14.6% 0.084 2.2% 62% False False 21,745 60 4.360 3.565 0.795 20.3% 0.085 2.2% 45% False False 20,815 80 4.665 3.565 1.100 28.1% 0.087 2.2% 32% False False 20,062
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.192 2.618 4.099 1.618 4.042 1.000 4.007 0.618 3.985 HIGH 3.950 0.618 3.928 0.500 3.922 0.382 3.915 LOW 3.893 0.618 3.858 1.000 3.836 1.618 3.801 2.618 3.744 4.250 3.651
Fisher Pivots for day following 26-Aug-2013 Pivot 1 day 3 day R1 3.922 3.926 PP 3.921 3.924 S1 3.921 3.922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.