NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	3.867	3.940	0.073	1.9%	3.866
High	3.964	3.995	0.031	0.8%	3.995
Low	3.855	3.914	0.059	1.5%	3.846
Close	3.943	3.989	0.046	1.2%	3.989
Range	0.109	0.081	-0.028	-25.7%	0.149
ATR	0.086	0.086	0.000	-0.4%	0.000
Volume	33,652	37,816	4,164	12.4%	132,012

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.209	4.180	4.034
R3	4.128	4.099	4.011
R2	4.047	4.047	4.004
R1	4.018	4.018	3.996	4.033
PP	3.966	3.966	3.966	3.973
S1	3.937	3.937	3.982	3.952
S2	3.885	3.885	3.974
S3	3.804	3.856	3.967
S4	3.723	3.775	3.944

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.390	4.339	4.071
R3	4.241	4.190	4.030
R2	4.092	4.092	4.016
R1	4.041	4.041	4.003	4.067
PP	3.943	3.943	3.943	3.956
S1	3.892	3.892	3.975	3.918
S2	3.794	3.794	3.962
S3	3.645	3.743	3.948
S4	3.496	3.594	3.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.995	3.846	0.149	3.7%	0.084	2.1%	96%	True	False	26,402
10	4.025	3.846	0.179	4.5%	0.080	2.0%	80%	False	False	30,936
20	4.025	3.782	0.243	6.1%	0.079	2.0%	85%	False	False	25,549
40	4.108	3.565	0.543	13.6%	0.079	2.0%	78%	False	False	25,206
60	4.250	3.565	0.685	17.2%	0.087	2.2%	62%	False	False	22,574
80	4.665	3.565	1.100	27.6%	0.086	2.2%	39%	False	False	21,593
100	4.825	3.565	1.260	31.6%	0.091	2.3%	34%	False	False	20,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.339
2.618	4.207
1.618	4.126
1.000	4.076
0.618	4.045
HIGH	3.995
0.618	3.964
0.500	3.955
0.382	3.945
LOW	3.914
0.618	3.864
1.000	3.833
1.618	3.783
2.618	3.702
4.250	3.570

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	3.978	3.966
PP	3.966	3.943
S1	3.955	3.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols