NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary Previous Current 19-Sep-2013 20-Sep-2013 Change Change % Previous Week Open 4.045 4.039 -0.006 -0.1% 4.005 High 4.125 4.045 -0.080 -1.9% 4.125 Low 4.002 3.994 -0.008 -0.2% 3.935 Close 4.050 4.024 -0.026 -0.6% 4.024 Range 0.123 0.051 -0.072 -58.5% 0.190 ATR 0.087 0.085 -0.002 -2.5% 0.000 Volume 40,079 50,415 10,336 25.8% 188,419
Daily Pivots for day following 20-Sep-2013 Classic Woodie Camarilla DeMark R4 4.174 4.150 4.052 R3 4.123 4.099 4.038 R2 4.072 4.072 4.033 R1 4.048 4.048 4.029 4.035 PP 4.021 4.021 4.021 4.014 S1 3.997 3.997 4.019 3.984 S2 3.970 3.970 4.015 S3 3.919 3.946 4.010 S4 3.868 3.895 3.996	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 4.598 4.501 4.129 R3 4.408 4.311 4.076 R2 4.218 4.218 4.059 R1 4.121 4.121 4.041 4.170 PP 4.028 4.028 4.028 4.052 S1 3.931 3.931 4.007 3.980 S2 3.838 3.838 3.989 S3 3.648 3.741 3.972 S4 3.458 3.551 3.920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.125 3.935 0.190 4.7% 0.082 2.0% 47% False False 37,683 10 4.125 3.846 0.279 6.9% 0.083 2.1% 64% False False 32,043 20 4.125 3.846 0.279 6.9% 0.083 2.1% 64% False False 29,613 40 4.125 3.565 0.560 13.9% 0.079 2.0% 82% False False 27,471 60 4.137 3.565 0.572 14.2% 0.086 2.1% 80% False False 24,419 80 4.507 3.565 0.942 23.4% 0.085 2.1% 49% False False 22,945 100 4.825 3.565 1.260 31.3% 0.089 2.2% 36% False False 21,969
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.262 2.618 4.179 1.618 4.128 1.000 4.096 0.618 4.077 HIGH 4.045 0.618 4.026 0.500 4.020 0.382 4.013 LOW 3.994 0.618 3.962 1.000 3.943 1.618 3.911 2.618 3.860 4.250 3.777
Fisher Pivots for day following 20-Sep-2013 Pivot 1 day 3 day R1 4.023 4.060 PP 4.021 4.048 S1 4.020 4.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.