NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 4.065 4.045 -0.020 -0.5% 3.800
High 4.092 4.084 -0.008 -0.2% 4.037
Low 4.013 3.982 -0.031 -0.8% 3.798
Close 4.027 3.994 -0.033 -0.8% 4.023
Range 0.079 0.102 0.023 29.1% 0.239
ATR 0.084 0.085 0.001 1.6% 0.000
Volume 45,277 49,438 4,161 9.2% 423,249
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.326 4.262 4.050
R3 4.224 4.160 4.022
R2 4.122 4.122 4.013
R1 4.058 4.058 4.003 4.039
PP 4.020 4.020 4.020 4.011
S1 3.956 3.956 3.985 3.937
S2 3.918 3.918 3.975
S3 3.816 3.854 3.966
S4 3.714 3.752 3.938
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.585 4.154
R3 4.431 4.346 4.089
R2 4.192 4.192 4.067
R1 4.107 4.107 4.045 4.150
PP 3.953 3.953 3.953 3.974
S1 3.868 3.868 4.001 3.911
S2 3.714 3.714 3.979
S3 3.475 3.629 3.957
S4 3.236 3.390 3.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.092 3.945 0.147 3.7% 0.081 2.0% 33% False False 71,810
10 4.092 3.750 0.342 8.6% 0.078 2.0% 71% False False 68,181
20 4.125 3.731 0.394 9.9% 0.084 2.1% 67% False False 52,095
40 4.125 3.731 0.394 9.9% 0.082 2.1% 67% False False 39,618
60 4.125 3.565 0.560 14.0% 0.081 2.0% 77% False False 34,592
80 4.137 3.565 0.572 14.3% 0.085 2.1% 75% False False 30,682
100 4.665 3.565 1.100 27.5% 0.086 2.2% 39% False False 28,116
120 4.825 3.565 1.260 31.5% 0.089 2.2% 34% False False 26,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.518
2.618 4.351
1.618 4.249
1.000 4.186
0.618 4.147
HIGH 4.084
0.618 4.045
0.500 4.033
0.382 4.021
LOW 3.982
0.618 3.919
1.000 3.880
1.618 3.817
2.618 3.715
4.250 3.549
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 4.033 4.037
PP 4.020 4.023
S1 4.007 4.008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols