NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 3.726 3.649 -0.077 -2.1% 3.866
High 3.748 3.657 -0.091 -2.4% 3.866
Low 3.648 3.585 -0.063 -1.7% 3.585
Close 3.663 3.591 -0.072 -2.0% 3.591
Range 0.100 0.072 -0.028 -28.0% 0.281
ATR 0.091 0.090 -0.001 -1.0% 0.000
Volume 42,889 54,530 11,641 27.1% 234,091
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.827 3.781 3.631
R3 3.755 3.709 3.611
R2 3.683 3.683 3.604
R1 3.637 3.637 3.598 3.624
PP 3.611 3.611 3.611 3.605
S1 3.565 3.565 3.584 3.552
S2 3.539 3.539 3.578
S3 3.467 3.493 3.571
S4 3.395 3.421 3.551
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.338 3.746
R3 4.243 4.057 3.668
R2 3.962 3.962 3.643
R1 3.776 3.776 3.617 3.729
PP 3.681 3.681 3.681 3.657
S1 3.495 3.495 3.565 3.448
S2 3.400 3.400 3.539
S3 3.119 3.214 3.514
S4 2.838 2.933 3.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.866 3.585 0.281 7.8% 0.083 2.3% 2% False True 46,818
10 4.045 3.585 0.460 12.8% 0.095 2.6% 1% False True 44,471
20 4.092 3.585 0.507 14.1% 0.089 2.5% 1% False True 57,410
40 4.125 3.585 0.540 15.0% 0.086 2.4% 1% False True 45,426
60 4.125 3.585 0.540 15.0% 0.084 2.3% 1% False True 39,363
80 4.137 3.565 0.572 15.9% 0.084 2.3% 5% False False 34,722
100 4.295 3.565 0.730 20.3% 0.087 2.4% 4% False False 31,484
120 4.665 3.565 1.100 30.6% 0.087 2.4% 2% False False 29,055
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.963
2.618 3.845
1.618 3.773
1.000 3.729
0.618 3.701
HIGH 3.657
0.618 3.629
0.500 3.621
0.382 3.613
LOW 3.585
0.618 3.541
1.000 3.513
1.618 3.469
2.618 3.397
4.250 3.279
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 3.621 3.667
PP 3.611 3.641
S1 3.601 3.616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols