NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3.692 3.607 -0.085 -2.3% 3.599
High 3.706 3.674 -0.032 -0.9% 3.673
Low 3.592 3.543 -0.049 -1.4% 3.465
Close 3.618 3.655 0.037 1.0% 3.616
Range 0.114 0.131 0.017 14.9% 0.208
ATR 0.092 0.095 0.003 3.0% 0.000
Volume 70,688 84,003 13,315 18.8% 359,043
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.017 3.967 3.727
R3 3.886 3.836 3.691
R2 3.755 3.755 3.679
R1 3.705 3.705 3.667 3.730
PP 3.624 3.624 3.624 3.637
S1 3.574 3.574 3.643 3.599
S2 3.493 3.493 3.631
S3 3.362 3.443 3.619
S4 3.231 3.312 3.583
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.209 4.120 3.730
R3 4.001 3.912 3.673
R2 3.793 3.793 3.654
R1 3.704 3.704 3.635 3.749
PP 3.585 3.585 3.585 3.607
S1 3.496 3.496 3.597 3.541
S2 3.377 3.377 3.578
S3 3.169 3.288 3.559
S4 2.961 3.080 3.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.706 3.543 0.163 4.5% 0.093 2.5% 69% False True 76,333
10 3.706 3.465 0.241 6.6% 0.097 2.6% 79% False False 70,349
20 4.045 3.465 0.580 15.9% 0.097 2.6% 33% False False 57,005
40 4.092 3.465 0.627 17.2% 0.089 2.4% 30% False False 54,900
60 4.125 3.465 0.660 18.1% 0.087 2.4% 29% False False 45,989
80 4.125 3.465 0.660 18.1% 0.085 2.3% 29% False False 40,723
100 4.137 3.465 0.672 18.4% 0.087 2.4% 28% False False 36,300
120 4.542 3.465 1.077 29.5% 0.087 2.4% 18% False False 33,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.231
2.618 4.017
1.618 3.886
1.000 3.805
0.618 3.755
HIGH 3.674
0.618 3.624
0.500 3.609
0.382 3.593
LOW 3.543
0.618 3.462
1.000 3.412
1.618 3.331
2.618 3.200
4.250 2.986
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3.640 3.645
PP 3.624 3.635
S1 3.609 3.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols