NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	4.144	4.148	0.004	0.1%	3.911
High	4.199	4.248	0.049	1.2%	4.199
Low	4.103	4.139	0.036	0.9%	3.897
Close	4.114	4.232	0.118	2.9%	4.114
Range	0.096	0.109	0.013	13.5%	0.302
ATR	0.098	0.101	0.003	2.6%	0.000
Volume	218,988	177,841	-41,147	-18.8%	830,812

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.533	4.492	4.292
R3	4.424	4.383	4.262
R2	4.315	4.315	4.252
R1	4.274	4.274	4.242	4.295
PP	4.206	4.206	4.206	4.217
S1	4.165	4.165	4.222	4.186
S2	4.097	4.097	4.212
S3	3.988	4.056	4.202
S4	3.879	3.947	4.172

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.976	4.847	4.280
R3	4.674	4.545	4.197
R2	4.372	4.372	4.169
R1	4.243	4.243	4.142	4.308
PP	4.070	4.070	4.070	4.102
S1	3.941	3.941	4.086	4.006
S2	3.768	3.768	4.059
S3	3.466	3.639	4.031
S4	3.164	3.337	3.948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.248	3.945	0.303	7.2%	0.108	2.5%	95%	True	False	175,758
10	4.248	3.786	0.462	10.9%	0.100	2.4%	97%	True	False	147,278
20	4.248	3.543	0.705	16.7%	0.099	2.3%	98%	True	False	112,314
40	4.248	3.465	0.783	18.5%	0.096	2.3%	98%	True	False	83,257
60	4.248	3.465	0.783	18.5%	0.092	2.2%	98%	True	False	71,506
80	4.248	3.465	0.783	18.5%	0.088	2.1%	98%	True	False	60,017
100	4.248	3.465	0.783	18.5%	0.087	2.0%	98%	True	False	52,986
120	4.250	3.465	0.785	18.5%	0.089	2.1%	98%	False	False	47,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.711
2.618	4.533
1.618	4.424
1.000	4.357
0.618	4.315
HIGH	4.248
0.618	4.206
0.500	4.194
0.382	4.181
LOW	4.139
0.618	4.072
1.000	4.030
1.618	3.963
2.618	3.854
4.250	3.676

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	4.219	4.188
PP	4.206	4.144
S1	4.194	4.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols