NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	4.148	4.240	0.092	2.2%	3.911
High	4.248	4.287	0.039	0.9%	4.199
Low	4.139	4.199	0.060	1.4%	3.897
Close	4.232	4.237	0.005	0.1%	4.114
Range	0.109	0.088	-0.021	-19.3%	0.302
ATR	0.101	0.100	-0.001	-0.9%	0.000
Volume	177,841	209,524	31,683	17.8%	830,812

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.505	4.459	4.285
R3	4.417	4.371	4.261
R2	4.329	4.329	4.253
R1	4.283	4.283	4.245	4.262
PP	4.241	4.241	4.241	4.231
S1	4.195	4.195	4.229	4.174
S2	4.153	4.153	4.221
S3	4.065	4.107	4.213
S4	3.977	4.019	4.189

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.976	4.847	4.280
R3	4.674	4.545	4.197
R2	4.372	4.372	4.169
R1	4.243	4.243	4.142	4.308
PP	4.070	4.070	4.070	4.102
S1	3.941	3.941	4.086	4.006
S2	3.768	3.768	4.059
S3	3.466	3.639	4.031
S4	3.164	3.337	3.948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.287	3.951	0.336	7.9%	0.111	2.6%	85%	True	False	191,653
10	4.287	3.786	0.501	11.8%	0.099	2.3%	90%	True	False	154,970
20	4.287	3.543	0.744	17.6%	0.100	2.4%	93%	True	False	119,925
40	4.287	3.465	0.822	19.4%	0.096	2.3%	94%	True	False	86,370
60	4.287	3.465	0.822	19.4%	0.091	2.1%	94%	True	False	74,574
80	4.287	3.465	0.822	19.4%	0.089	2.1%	94%	True	False	62,365
100	4.287	3.465	0.822	19.4%	0.087	2.1%	94%	True	False	54,710
120	4.287	3.465	0.822	19.4%	0.089	2.1%	94%	True	False	48,679

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.661
2.618	4.517
1.618	4.429
1.000	4.375
0.618	4.341
HIGH	4.287
0.618	4.253
0.500	4.243
0.382	4.233
LOW	4.199
0.618	4.145
1.000	4.111
1.618	4.057
2.618	3.969
4.250	3.825

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	4.243	4.223
PP	4.241	4.209
S1	4.239	4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols