NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	4.389	4.275	-0.114	-2.6%	4.148
High	4.443	4.318	-0.125	-2.8%	4.443
Low	4.341	4.203	-0.138	-3.2%	4.139
Close	4.351	4.279	-0.072	-1.7%	4.351
Range	0.102	0.115	0.013	12.7%	0.304
ATR	0.106	0.109	0.003	2.8%	0.000
Volume	158,929	163,405	4,476	2.8%	1,041,643

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.612	4.560	4.342
R3	4.497	4.445	4.311
R2	4.382	4.382	4.300
R1	4.330	4.330	4.290	4.356
PP	4.267	4.267	4.267	4.280
S1	4.215	4.215	4.268	4.241
S2	4.152	4.152	4.258
S3	4.037	4.100	4.247
S4	3.922	3.985	4.216

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.223	5.091	4.518
R3	4.919	4.787	4.435
R2	4.615	4.615	4.407
R1	4.483	4.483	4.379	4.549
PP	4.311	4.311	4.311	4.344
S1	4.179	4.179	4.323	4.245
S2	4.007	4.007	4.295
S3	3.703	3.875	4.267
S4	3.399	3.571	4.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.443	4.172	0.271	6.3%	0.122	2.8%	39%	False	False	205,441
10	4.443	3.945	0.498	11.6%	0.115	2.7%	67%	False	False	190,599
20	4.443	3.596	0.847	19.8%	0.105	2.5%	81%	False	False	146,132
40	4.443	3.465	0.978	22.9%	0.101	2.4%	83%	False	False	101,931
60	4.443	3.465	0.978	22.9%	0.095	2.2%	83%	False	False	85,486
80	4.443	3.465	0.978	22.9%	0.092	2.1%	83%	False	False	71,518
100	4.443	3.465	0.978	22.9%	0.089	2.1%	83%	False	False	62,280
120	4.443	3.465	0.978	22.9%	0.090	2.1%	83%	False	False	54,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.807
2.618	4.619
1.618	4.504
1.000	4.433
0.618	4.389
HIGH	4.318
0.618	4.274
0.500	4.261
0.382	4.247
LOW	4.203
0.618	4.132
1.000	4.088
1.618	4.017
2.618	3.902
4.250	3.714

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	4.273	4.323
PP	4.267	4.308
S1	4.261	4.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols