NYMEX Natural Gas Future January 2014

Trading Metrics calculated at close of trading on 17-Dec-2013

Day Change Summary
	Previous	Current
	16-Dec-2013	17-Dec-2013	Change	Change %	Previous Week
Open	4.275	4.265	-0.010	-0.2%	4.148
High	4.318	4.326	0.008	0.2%	4.443
Low	4.203	4.194	-0.009	-0.2%	4.139
Close	4.279	4.287	0.008	0.2%	4.351
Range	0.115	0.132	0.017	14.8%	0.304
ATR	0.109	0.111	0.002	1.5%	0.000
Volume	163,405	141,773	-21,632	-13.2%	1,041,643

Daily Pivots for day following 17-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.665	4.608	4.360
R3	4.533	4.476	4.323
R2	4.401	4.401	4.311
R1	4.344	4.344	4.299	4.373
PP	4.269	4.269	4.269	4.283
S1	4.212	4.212	4.275	4.241
S2	4.137	4.137	4.263
S3	4.005	4.080	4.251
S4	3.873	3.948	4.214

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.223	5.091	4.518
R3	4.919	4.787	4.435
R2	4.615	4.615	4.407
R1	4.483	4.483	4.379	4.549
PP	4.311	4.311	4.311	4.344
S1	4.179	4.179	4.323	4.245
S2	4.007	4.007	4.295
S3	3.703	3.875	4.267
S4	3.399	3.571	4.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.443	4.172	0.271	6.3%	0.130	3.0%	42%	False	False	191,891
10	4.443	3.951	0.492	11.5%	0.121	2.8%	68%	False	False	191,772
20	4.443	3.596	0.847	19.8%	0.107	2.5%	82%	False	False	149,639
40	4.443	3.465	0.978	22.8%	0.100	2.3%	84%	False	False	104,498
60	4.443	3.465	0.978	22.8%	0.096	2.2%	84%	False	False	87,497
80	4.443	3.465	0.978	22.8%	0.093	2.2%	84%	False	False	72,879
100	4.443	3.465	0.978	22.8%	0.089	2.1%	84%	False	False	63,496
120	4.443	3.465	0.978	22.8%	0.090	2.1%	84%	False	False	56,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.887
2.618	4.672
1.618	4.540
1.000	4.458
0.618	4.408
HIGH	4.326
0.618	4.276
0.500	4.260
0.382	4.244
LOW	4.194
0.618	4.112
1.000	4.062
1.618	3.980
2.618	3.848
4.250	3.633

Fisher Pivots for day following 17-Dec-2013
Pivot	1 day	3 day
R1	4.278	4.319
PP	4.269	4.308
S1	4.260	4.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols