NYMEX Natural Gas Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 4.270 4.471 0.201 4.7% 4.275 High 4.471 4.492 0.021 0.5% 4.492 Low 4.268 4.402 0.134 3.1% 4.194 Close 4.460 4.418 -0.042 -0.9% 4.418 Range 0.203 0.090 -0.113 -55.7% 0.298 ATR 0.117 0.115 -0.002 -1.7% 0.000 Volume 200,344 115,405 -84,939 -42.4% 754,849
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.707 4.653 4.468 R3 4.617 4.563 4.443 R2 4.527 4.527 4.435 R1 4.473 4.473 4.426 4.455 PP 4.437 4.437 4.437 4.429 S1 4.383 4.383 4.410 4.365 S2 4.347 4.347 4.402 S3 4.257 4.293 4.393 S4 4.167 4.203 4.369	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 5.262 5.138 4.582 R3 4.964 4.840 4.500 R2 4.666 4.666 4.473 R1 4.542 4.542 4.445 4.604 PP 4.368 4.368 4.368 4.399 S1 4.244 4.244 4.391 4.306 S2 4.070 4.070 4.363 S3 3.772 3.946 4.336 S4 3.474 3.648 4.254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.492 4.194 0.298 6.7% 0.126 2.9% 75% True False 150,969 10 4.492 4.139 0.353 8.0% 0.123 2.8% 79% True False 179,649 20 4.492 3.722 0.770 17.4% 0.111 2.5% 90% True False 159,226 40 4.492 3.465 1.027 23.2% 0.103 2.3% 93% True False 112,530 60 4.492 3.465 1.027 23.2% 0.097 2.2% 93% True False 93,450 80 4.492 3.465 1.027 23.2% 0.094 2.1% 93% True False 77,972 100 4.492 3.465 1.027 23.2% 0.091 2.1% 93% True False 67,265 120 4.492 3.465 1.027 23.2% 0.091 2.1% 93% True False 59,172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.875 2.618 4.728 1.618 4.638 1.000 4.582 0.618 4.548 HIGH 4.492 0.618 4.458 0.500 4.447 0.382 4.436 LOW 4.402 0.618 4.346 1.000 4.312 1.618 4.256 2.618 4.166 4.250 4.020
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 4.447 4.401 PP 4.437 4.385 S1 4.428 4.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.