ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 130-23 131-23 1-00 0.8% 128-25
High 130-23 131-24 1-01 0.8% 130-28
Low 130-23 131-20 0-29 0.7% 128-25
Close 130-23 131-23 1-00 0.8% 130-16
Range 0-00 0-04 0-04 2-03
ATR
Volume 51 51 0 0.0% 150
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 132-02 132-01 131-25
R3 131-30 131-29 131-24
R2 131-26 131-26 131-24
R1 131-25 131-25 131-23 131-25
PP 131-22 131-22 131-22 131-22
S1 131-21 131-21 131-23 131-21
S2 131-18 131-18 131-22
S3 131-14 131-17 131-22
S4 131-10 131-13 131-21
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 136-11 135-16 131-21
R3 134-08 133-13 131-02
R2 132-05 132-05 130-28
R1 131-10 131-10 130-22 131-24
PP 130-02 130-02 130-02 130-08
S1 129-07 129-07 130-10 129-20
S2 127-31 127-31 130-04
S3 125-28 127-04 129-30
S4 123-25 125-01 129-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-24 130-00 1-24 1.3% 0-06 0.2% 98% True False 44
10 131-24 128-15 3-09 2.5% 0-03 0.1% 99% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132-09
2.618 132-02
1.618 131-30
1.000 131-28
0.618 131-26
HIGH 131-24
0.618 131-22
0.500 131-22
0.382 131-22
LOW 131-20
0.618 131-18
1.000 131-16
1.618 131-14
2.618 131-10
4.250 131-03
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 131-23 131-17
PP 131-22 131-10
S1 131-22 131-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.