ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 131-31 132-04 0-05 0.1% 130-23
High 132-13 132-10 -0-03 -0.1% 132-04
Low 131-27 131-31 0-04 0.1% 130-23
Close 131-27 131-31 0-04 0.1% 132-00
Range 0-18 0-11 -0-07 -38.9% 1-13
ATR 0-18 0-17 0-00 -1.1% 0-00
Volume 30 83 53 176.7% 189
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 133-04 132-28 132-05
R3 132-25 132-17 132-02
R2 132-14 132-14 132-01
R1 132-06 132-06 132-00 132-04
PP 132-03 132-03 132-03 132-02
S1 131-27 131-27 131-30 131-26
S2 131-24 131-24 131-29
S3 131-13 131-16 131-28
S4 131-02 131-05 131-25
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 135-27 135-10 132-25
R3 134-14 133-29 132-12
R2 133-01 133-01 132-08
R1 132-16 132-16 132-04 132-24
PP 131-20 131-20 131-20 131-24
S1 131-03 131-03 131-28 131-12
S2 130-07 130-07 131-24
S3 128-26 129-22 131-20
S4 127-13 128-09 131-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-13 131-10 1-03 0.8% 0-13 0.3% 60% False False 34
10 132-13 130-16 1-29 1.4% 0-10 0.2% 77% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-25
2.618 133-07
1.618 132-28
1.000 132-21
0.618 132-17
HIGH 132-10
0.618 132-06
0.500 132-04
0.382 132-03
LOW 131-31
0.618 131-24
1.000 131-20
1.618 131-13
2.618 131-02
4.250 130-16
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 132-04 131-30
PP 132-03 131-29
S1 132-01 131-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.