ECBOT 30 Year Treasury Bond Future March 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	131-30	132-04	0-06	0.1%	132-12
High	132-07	132-04	-0-03	-0.1%	132-13
Low	131-28	131-30	0-02	0.0%	131-10
Close	131-28	131-30	0-02	0.0%	131-16
Range	0-11	0-06	-0-05	-45.5%	1-03
ATR	0-18	0-17	-0-01	-3.9%	0-00
Volume	102	363	261	255.9%	182

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-18	132-14	132-01
R3	132-12	132-08	132-00
R2	132-06	132-06	131-31
R1	132-02	132-02	131-31	132-01
PP	132-00	132-00	132-00	132-00
S1	131-28	131-28	131-29	131-27
S2	131-26	131-26	131-29
S3	131-20	131-22	131-28
S4	131-14	131-16	131-27

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-01	134-11	132-03
R3	133-30	133-08	131-26
R2	132-27	132-27	131-22
R1	132-05	132-05	131-19	131-30
PP	131-24	131-24	131-24	131-20
S1	131-02	131-02	131-13	130-28
S2	130-21	130-21	131-10
S3	129-18	129-31	131-06
S4	128-15	128-28	130-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-13	131-16	0-29	0.7%	0-09	0.2%	48%	False	False	119
10	132-13	131-10	1-03	0.8%	0-11	0.3%	57%	False	False	73
20	132-13	128-15	3-30	3.0%	0-07	0.2%	88%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-01
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-30
2.618	132-20
1.618	132-14
1.000	132-10
0.618	132-08
HIGH	132-04
0.618	132-02
0.500	132-01
0.382	132-00
LOW	131-30
0.618	131-26
1.000	131-24
1.618	131-20
2.618	131-14
4.250	131-04

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	132-01	131-29
PP	132-00	131-28
S1	131-31	131-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols