ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 132-04 131-22 -0-14 -0.3% 132-12
High 132-04 131-22 -0-14 -0.3% 132-13
Low 131-30 131-13 -0-17 -0.4% 131-10
Close 131-30 131-21 -0-09 -0.2% 131-16
Range 0-06 0-09 0-03 50.0% 1-03
ATR 0-17 0-17 0-00 0.0% 0-00
Volume 363 2 -361 -99.4% 182
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 132-14 132-10 131-26
R3 132-05 132-01 131-23
R2 131-28 131-28 131-23
R1 131-24 131-24 131-22 131-22
PP 131-19 131-19 131-19 131-17
S1 131-15 131-15 131-20 131-12
S2 131-10 131-10 131-19
S3 131-01 131-06 131-19
S4 130-24 130-29 131-16
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 135-01 134-11 132-03
R3 133-30 133-08 131-26
R2 132-27 132-27 131-22
R1 132-05 132-05 131-19 131-30
PP 131-24 131-24 131-24 131-20
S1 131-02 131-02 131-13 130-28
S2 130-21 130-21 131-10
S3 129-18 129-31 131-06
S4 128-15 128-28 130-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-10 131-13 0-29 0.7% 0-07 0.2% 28% False True 113
10 132-13 131-10 1-03 0.8% 0-10 0.2% 31% False False 73
20 132-13 128-20 3-25 2.9% 0-08 0.2% 80% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-28
2.618 132-14
1.618 132-05
1.000 131-31
0.618 131-28
HIGH 131-22
0.618 131-19
0.500 131-18
0.382 131-16
LOW 131-13
0.618 131-07
1.000 131-04
1.618 130-30
2.618 130-21
4.250 130-07
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 131-20 131-26
PP 131-19 131-24
S1 131-18 131-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.