ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 134-00 133-11 -0-21 -0.5% 132-18
High 134-08 133-25 -0-15 -0.3% 134-08
Low 133-10 132-31 -0-11 -0.3% 132-08
Close 133-16 133-12 -0-04 -0.1% 133-29
Range 0-30 0-26 -0-04 -13.3% 2-00
ATR 0-22 0-22 0-00 1.5% 0-00
Volume 943 416 -527 -55.9% 1,634
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 135-26 135-13 133-26
R3 135-00 134-19 133-19
R2 134-06 134-06 133-17
R1 133-25 133-25 133-14 134-00
PP 133-12 133-12 133-12 133-15
S1 132-31 132-31 133-10 133-06
S2 132-18 132-18 133-07
S3 131-24 132-05 133-05
S4 130-30 131-11 132-30
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 139-15 138-22 135-00
R3 137-15 136-22 134-15
R2 135-15 135-15 134-09
R1 134-22 134-22 134-03 135-02
PP 133-15 133-15 133-15 133-21
S1 132-22 132-22 133-23 133-02
S2 131-15 131-15 133-17
S3 129-15 130-22 133-11
S4 127-15 128-22 132-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-08 132-31 1-09 1.0% 0-19 0.4% 32% False True 369
10 134-08 132-08 2-00 1.5% 0-21 0.5% 56% False False 335
20 134-08 130-11 3-29 2.9% 0-20 0.5% 78% False False 197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-08
2.618 135-29
1.618 135-03
1.000 134-19
0.618 134-09
HIGH 133-25
0.618 133-15
0.500 133-12
0.382 133-09
LOW 132-31
0.618 132-15
1.000 132-05
1.618 131-21
2.618 130-27
4.250 129-16
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 133-12 133-20
PP 133-12 133-17
S1 133-12 133-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.