ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 133-11 133-06 -0-05 -0.1% 133-21
High 133-25 133-06 -0-19 -0.4% 134-08
Low 132-31 132-06 -0-25 -0.6% 132-06
Close 133-12 132-10 -1-02 -0.8% 132-10
Range 0-26 1-00 0-06 23.1% 2-02
ATR 0-22 0-23 0-01 5.2% 0-00
Volume 416 3,050 2,634 633.2% 4,534
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 135-18 134-30 132-28
R3 134-18 133-30 132-19
R2 133-18 133-18 132-16
R1 132-30 132-30 132-13 132-24
PP 132-18 132-18 132-18 132-15
S1 131-30 131-30 132-07 131-24
S2 131-18 131-18 132-04
S3 130-18 130-30 132-01
S4 129-18 129-30 131-24
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 139-03 137-25 133-14
R3 137-01 135-23 132-28
R2 134-31 134-31 132-22
R1 133-21 133-21 132-16 133-09
PP 132-29 132-29 132-29 132-24
S1 131-19 131-19 132-04 131-07
S2 130-27 130-27 131-30
S3 128-25 129-17 131-24
S4 126-23 127-15 131-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-08 132-06 2-02 1.6% 0-23 0.5% 6% False True 906
10 134-08 132-06 2-02 1.6% 0-22 0.5% 6% False True 616
20 134-08 130-11 3-29 3.0% 0-21 0.5% 50% False False 348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 137-14
2.618 135-26
1.618 134-26
1.000 134-06
0.618 133-26
HIGH 133-06
0.618 132-26
0.500 132-22
0.382 132-18
LOW 132-06
0.618 131-18
1.000 131-06
1.618 130-18
2.618 129-18
4.250 127-30
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 132-22 133-07
PP 132-18 132-29
S1 132-14 132-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.