ECBOT 30 Year Treasury Bond Future March 2014

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	132-06	132-20	0-14	0.3%	133-21
High	132-23	132-20	-0-03	-0.1%	134-08
Low	132-06	131-10	-0-28	-0.7%	132-06
Close	132-17	131-17	-1-00	-0.8%	132-10
Range	0-17	1-10	0-25	147.1%	2-02
ATR	0-23	0-24	0-01	6.1%	0-00
Volume	610	1,354	744	122.0%	4,534

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-24	134-31	132-08
R3	134-14	133-21	131-29
R2	133-04	133-04	131-25
R1	132-11	132-11	131-21	132-02
PP	131-26	131-26	131-26	131-22
S1	131-01	131-01	131-13	130-24
S2	130-16	130-16	131-09
S3	129-06	129-23	131-05
S4	127-28	128-13	130-26

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	139-03	137-25	133-14
R3	137-01	135-23	132-28
R2	134-31	134-31	132-22
R1	133-21	133-21	132-16	133-09
PP	132-29	132-29	132-29	132-24
S1	131-19	131-19	132-04	131-07
S2	130-27	130-27	131-30
S3	128-25	129-17	131-24
S4	126-23	127-15	131-06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-08	131-10	2-30	2.2%	0-29	0.7%	7%	False	True	1,274
10	134-08	131-10	2-30	2.2%	0-22	0.5%	7%	False	True	753
20	134-08	130-11	3-29	3.0%	0-24	0.6%	30%	False	False	423
40	134-08	128-15	5-25	4.4%	0-15	0.4%	53%	False	False	237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	138-06
2.618	136-02
1.618	134-24
1.000	133-30
0.618	133-14
HIGH	132-20
0.618	132-04
0.500	131-31
0.382	131-26
LOW	131-10
0.618	130-16
1.000	130-00
1.618	129-06
2.618	127-28
4.250	125-24

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	131-31	132-08
PP	131-26	132-00
S1	131-22	131-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols