ECBOT 30 Year Treasury Bond Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary Previous Current 05-Nov-2013 06-Nov-2013 Change Change % Previous Week Open 132-20 131-17 -1-03 -0.8% 133-21 High 132-20 131-25 -0-27 -0.6% 134-08 Low 131-10 131-16 0-06 0.1% 132-06 Close 131-17 131-21 0-04 0.1% 132-10 Range 1-10 0-09 -1-01 -78.6% 2-02 ATR 0-24 0-23 -0-01 -4.5% 0-00 Volume 1,354 2,134 780 57.6% 4,534
Daily Pivots for day following 06-Nov-2013 Classic Woodie Camarilla DeMark R4 132-16 132-11 131-26 R3 132-07 132-02 131-23 R2 131-30 131-30 131-23 R1 131-25 131-25 131-22 131-28 PP 131-21 131-21 131-21 131-22 S1 131-16 131-16 131-20 131-18 S2 131-12 131-12 131-19 S3 131-03 131-07 131-19 S4 130-26 130-30 131-16	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 139-03 137-25 133-14 R3 137-01 135-23 132-28 R2 134-31 134-31 132-22 R1 133-21 133-21 132-16 133-09 PP 132-29 132-29 132-29 132-24 S1 131-19 131-19 132-04 131-07 S2 130-27 130-27 131-30 S3 128-25 129-17 131-24 S4 126-23 127-15 131-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133-25 131-10 2-15 1.9% 0-25 0.6% 14% False False 1,512 10 134-08 131-10 2-30 2.2% 0-21 0.5% 12% False False 943 20 134-08 130-11 3-29 3.0% 0-24 0.6% 34% False False 530 40 134-08 128-20 5-20 4.3% 0-16 0.4% 54% False False 290
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 132-31 2.618 132-17 1.618 132-08 1.000 132-02 0.618 131-31 HIGH 131-25 0.618 131-22 0.500 131-20 0.382 131-19 LOW 131-16 0.618 131-10 1.000 131-07 1.618 131-01 2.618 130-24 4.250 130-10
Fisher Pivots for day following 06-Nov-2013 Pivot 1 day 3 day R1 131-21 132-00 PP 131-21 131-29 S1 131-20 131-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.