ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 131-06 131-01 -0-05 -0.1% 130-06
High 131-09 131-25 0-16 0.4% 131-16
Low 130-24 131-00 0-08 0.2% 129-24
Close 131-02 131-17 0-15 0.4% 131-02
Range 0-17 0-25 0-08 47.1% 1-24
ATR 0-26 0-26 0-00 -0.2% 0-00
Volume 5,392 1,991 -3,401 -63.1% 19,292
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 133-25 133-14 131-31
R3 133-00 132-21 131-24
R2 132-07 132-07 131-22
R1 131-28 131-28 131-19 132-02
PP 131-14 131-14 131-14 131-17
S1 131-03 131-03 131-15 131-08
S2 130-21 130-21 131-12
S3 129-28 130-10 131-10
S4 129-03 129-17 131-03
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 136-01 135-09 132-01
R3 134-09 133-17 131-17
R2 132-17 132-17 131-12
R1 131-25 131-25 131-07 132-05
PP 130-25 130-25 130-25 130-30
S1 130-01 130-01 130-29 130-13
S2 129-01 129-01 130-24
S3 127-09 128-09 130-19
S4 125-17 126-17 130-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-25 129-24 2-01 1.5% 0-23 0.5% 88% True False 3,600
10 132-25 129-24 3-01 2.3% 0-28 0.7% 59% False False 3,317
20 134-08 129-24 4-16 3.4% 0-25 0.6% 40% False False 1,988
40 134-08 129-24 4-16 3.4% 0-21 0.5% 40% False False 1,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-03
2.618 133-26
1.618 133-01
1.000 132-18
0.618 132-08
HIGH 131-25
0.618 131-15
0.500 131-12
0.382 131-10
LOW 131-00
0.618 130-17
1.000 130-07
1.618 129-24
2.618 128-31
4.250 127-22
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 131-16 131-14
PP 131-14 131-10
S1 131-12 131-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols