ECBOT 30 Year Treasury Bond Future March 2014

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	130-24	131-02	0-10	0.2%	131-01
High	131-09	131-02	-0-07	-0.2%	131-26
Low	130-21	130-06	-0-15	-0.4%	128-31
Close	131-08	130-24	-0-16	-0.4%	130-15
Range	0-20	0-28	0-08	40.0%	2-27
ATR	0-28	0-28	0-00	1.5%	0-00
Volume	414,496	262,657	-151,839	-36.6%	205,544

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-09	132-29	131-07
R3	132-13	132-01	131-00
R2	131-17	131-17	130-29
R1	131-05	131-05	130-27	130-29
PP	130-21	130-21	130-21	130-18
S1	130-09	130-09	130-21	130-01
S2	129-25	129-25	130-19
S3	128-29	129-13	130-16
S4	128-01	128-17	130-09

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	138-30	137-18	132-01
R3	136-03	134-23	131-08
R2	133-08	133-08	131-00
R1	131-28	131-28	130-23	131-04
PP	130-13	130-13	130-13	130-02
S1	129-01	129-01	130-07	128-10
S2	127-18	127-18	129-30
S3	124-23	126-06	129-22
S4	121-28	123-11	128-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-09	128-31	2-10	1.8%	0-26	0.6%	77%	False	False	218,785
10	131-26	128-31	2-27	2.2%	0-29	0.7%	63%	False	False	117,276
20	133-25	128-31	4-26	3.7%	0-29	0.7%	37%	False	False	60,009
40	134-08	128-31	5-09	4.0%	0-24	0.6%	34%	False	False	30,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-25
2.618	133-11
1.618	132-15
1.000	131-30
0.618	131-19
HIGH	131-02
0.618	130-23
0.500	130-20
0.382	130-17
LOW	130-06
0.618	129-21
1.000	129-10
1.618	128-25
2.618	127-29
4.250	126-15

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	130-23	130-24
PP	130-21	130-24
S1	130-20	130-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols