ECBOT 30 Year Treasury Bond Future March 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	130-23	130-14	-0-09	-0.2%	130-18
High	130-26	130-18	-0-08	-0.2%	131-09
Low	130-07	129-20	-0-19	-0.5%	130-06
Close	130-24	129-25	-0-31	-0.7%	130-24
Range	0-19	0-30	0-11	57.9%	1-03
ATR	0-28	0-28	0-01	2.1%	0-00
Volume	165,573	341,814	176,241	106.4%	1,124,955

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-26	132-07	130-10
R3	131-28	131-09	130-01
R2	130-30	130-30	129-30
R1	130-11	130-11	129-28	130-06
PP	130-00	130-00	130-00	129-29
S1	129-13	129-13	129-22	129-08
S2	129-02	129-02	129-20
S3	128-04	128-15	129-17
S4	127-06	127-17	129-08

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-01	133-15	131-11
R3	132-30	132-12	131-02
R2	131-27	131-27	130-30
R1	131-09	131-09	130-27	131-18
PP	130-24	130-24	130-24	130-28
S1	130-06	130-06	130-21	130-15
S2	129-21	129-21	130-18
S3	128-18	129-03	130-14
S4	127-15	128-00	130-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-09	129-20	1-21	1.3%	0-24	0.6%	9%	False	True	293,353
10	131-26	128-31	2-27	2.2%	0-30	0.7%	29%	False	False	167,231
20	132-25	128-31	3-26	2.9%	0-29	0.7%	21%	False	False	85,205
40	134-08	128-31	5-09	4.1%	0-25	0.6%	15%	False	False	42,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-18
2.618	133-01
1.618	132-03
1.000	131-16
0.618	131-05
HIGH	130-18
0.618	130-07
0.500	130-03
0.382	129-31
LOW	129-20
0.618	129-01
1.000	128-22
1.618	128-03
2.618	127-05
4.250	125-20

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	130-03	130-11
PP	130-00	130-05
S1	129-28	129-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols