ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 129-05 129-16 0-11 0.3% 130-14
High 129-22 130-11 0-21 0.5% 130-18
Low 129-02 129-15 0-13 0.3% 128-01
Close 129-10 130-08 0-30 0.7% 128-29
Range 0-20 0-28 0-08 40.0% 2-17
ATR 0-30 0-30 0-00 0.8% 0-00
Volume 187,422 248,967 61,545 32.8% 1,673,320
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 132-21 132-10 130-23
R3 131-25 131-14 130-16
R2 130-29 130-29 130-13
R1 130-18 130-18 130-11 130-24
PP 130-01 130-01 130-01 130-03
S1 129-22 129-22 130-05 129-28
S2 129-05 129-05 130-03
S3 128-09 128-26 130-00
S4 127-13 127-30 129-25
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 136-24 135-12 130-10
R3 134-07 132-27 129-19
R2 131-22 131-22 129-12
R1 130-10 130-10 129-04 129-24
PP 129-05 129-05 129-05 128-28
S1 127-25 127-25 128-22 127-06
S2 126-20 126-20 128-14
S3 124-03 125-08 128-07
S4 121-18 122-23 127-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-11 128-01 2-10 1.8% 0-31 0.7% 96% True False 306,138
10 131-09 128-01 3-08 2.5% 0-28 0.7% 68% False False 295,243
20 131-26 128-01 3-25 2.9% 0-28 0.7% 59% False False 172,810
40 134-08 128-01 6-07 4.8% 0-27 0.6% 36% False False 86,961
60 134-08 128-01 6-07 4.8% 0-22 0.5% 36% False False 57,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-02
2.618 132-20
1.618 131-24
1.000 131-07
0.618 130-28
HIGH 130-11
0.618 130-00
0.500 129-29
0.382 129-26
LOW 129-15
0.618 128-30
1.000 128-19
1.618 128-02
2.618 127-06
4.250 125-24
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 130-04 129-29
PP 130-01 129-17
S1 129-29 129-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.