ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 129-11 129-08 -0-03 -0.1% 129-05
High 129-20 129-26 0-06 0.1% 130-11
Low 129-03 129-04 0-01 0.0% 129-02
Close 129-09 129-21 0-12 0.3% 129-21
Range 0-17 0-22 0-05 29.4% 1-09
ATR 0-29 0-28 0-00 -1.7% 0-00
Volume 279,626 256,786 -22,840 -8.2% 1,199,146
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 131-19 131-10 130-01
R3 130-29 130-20 129-27
R2 130-07 130-07 129-25
R1 129-30 129-30 129-23 130-02
PP 129-17 129-17 129-17 129-19
S1 129-08 129-08 129-19 129-12
S2 128-27 128-27 129-17
S3 128-05 128-18 129-15
S4 127-15 127-28 129-09
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 133-17 132-28 130-12
R3 132-08 131-19 130-00
R2 130-31 130-31 129-29
R1 130-10 130-10 129-25 130-20
PP 129-22 129-22 129-22 129-27
S1 129-01 129-01 129-17 129-12
S2 128-13 128-13 129-13
S3 127-04 127-24 129-10
S4 125-27 126-15 128-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-11 129-02 1-09 1.0% 0-23 0.6% 46% False False 239,829
10 130-18 128-01 2-17 2.0% 0-28 0.7% 64% False False 287,246
20 131-26 128-01 3-25 2.9% 0-28 0.7% 43% False False 210,417
40 134-08 128-01 6-07 4.8% 0-27 0.6% 26% False False 106,028
60 134-08 128-01 6-07 4.8% 0-22 0.5% 26% False False 70,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-24
2.618 131-20
1.618 130-30
1.000 130-16
0.618 130-08
HIGH 129-26
0.618 129-18
0.500 129-15
0.382 129-12
LOW 129-04
0.618 128-22
1.000 128-14
1.618 128-00
2.618 127-10
4.250 126-06
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 129-19 129-21
PP 129-17 129-21
S1 129-15 129-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.