ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 130-10 131-03 0-25 0.6% 130-19
High 131-07 131-16 0-09 0.2% 131-16
Low 130-07 130-26 0-19 0.5% 130-03
Close 131-03 131-10 0-07 0.2% 131-10
Range 1-00 0-22 -0-10 -31.3% 1-13
ATR 0-29 0-29 -0-01 -1.8% 0-00
Volume 223,924 204,070 -19,854 -8.9% 1,116,523
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 133-09 132-31 131-22
R3 132-19 132-09 131-16
R2 131-29 131-29 131-14
R1 131-19 131-19 131-12 131-24
PP 131-07 131-07 131-07 131-09
S1 130-29 130-29 131-08 131-02
S2 130-17 130-17 131-06
S3 129-27 130-07 131-04
S4 129-05 129-17 130-30
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 135-06 134-21 132-03
R3 133-25 133-08 131-22
R2 132-12 132-12 131-18
R1 131-27 131-27 131-14 132-04
PP 130-31 130-31 130-31 131-03
S1 130-14 130-14 131-06 130-22
S2 129-18 129-18 131-02
S3 128-05 129-01 130-30
S4 126-24 127-20 130-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-16 130-03 1-13 1.1% 0-23 0.6% 87% True False 223,304
10 131-16 128-08 3-08 2.5% 0-27 0.6% 94% True False 257,334
20 131-16 127-23 3-25 2.9% 0-30 0.7% 95% True False 208,576
40 131-16 127-23 3-25 2.9% 0-30 0.7% 95% True False 228,521
60 134-08 127-23 6-17 5.0% 0-28 0.7% 55% False False 153,640
80 134-08 127-23 6-17 5.0% 0-26 0.6% 55% False False 115,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-14
2.618 133-10
1.618 132-20
1.000 132-06
0.618 131-30
HIGH 131-16
0.618 131-08
0.500 131-05
0.382 131-02
LOW 130-26
0.618 130-12
1.000 130-04
1.618 129-22
2.618 129-00
4.250 127-28
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 131-08 131-04
PP 131-07 130-31
S1 131-05 130-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols