ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 131-13 131-10 -0-03 -0.1% 130-19
High 131-20 131-15 -0-05 -0.1% 131-16
Low 130-27 130-31 0-04 0.1% 130-03
Close 131-13 131-02 -0-11 -0.3% 131-10
Range 0-25 0-16 -0-09 -36.0% 1-13
ATR 0-28 0-28 -0-01 -3.1% 0-00
Volume 186,787 204,516 17,729 9.5% 1,116,523
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 132-21 132-12 131-11
R3 132-05 131-28 131-06
R2 131-21 131-21 131-05
R1 131-12 131-12 131-03 131-08
PP 131-05 131-05 131-05 131-04
S1 130-28 130-28 131-01 130-24
S2 130-21 130-21 130-31
S3 130-05 130-12 130-30
S4 129-21 129-28 130-25
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 135-06 134-21 132-03
R3 133-25 133-08 131-22
R2 132-12 132-12 131-18
R1 131-27 131-27 131-14 132-04
PP 130-31 130-31 130-31 131-03
S1 130-14 130-14 131-06 130-22
S2 129-18 129-18 131-02
S3 128-05 129-01 130-30
S4 126-24 127-20 130-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-20 130-03 1-17 1.2% 0-23 0.6% 63% False False 213,568
10 131-20 128-11 3-09 2.5% 0-26 0.6% 83% False False 261,598
20 131-20 127-23 3-29 3.0% 0-28 0.7% 86% False False 198,249
40 131-20 127-23 3-29 3.0% 0-29 0.7% 86% False False 237,052
60 134-08 127-23 6-17 5.0% 0-28 0.7% 51% False False 160,151
80 134-08 127-23 6-17 5.0% 0-26 0.6% 51% False False 120,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 133-19
2.618 132-25
1.618 132-09
1.000 131-31
0.618 131-25
HIGH 131-15
0.618 131-09
0.500 131-07
0.382 131-05
LOW 130-31
0.618 130-21
1.000 130-15
1.618 130-05
2.618 129-21
4.250 128-27
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 131-07 131-07
PP 131-05 131-05
S1 131-04 131-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.