ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 133-06 133-24 0-18 0.4% 133-01
High 133-31 135-03 1-04 0.8% 133-31
Low 133-02 133-14 0-12 0.3% 132-01
Close 133-19 134-29 1-10 1.0% 133-19
Range 0-29 1-21 0-24 82.8% 1-30
ATR 0-30 1-00 0-02 5.3% 0-00
Volume 355,281 393,856 38,575 10.9% 1,774,084
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 139-14 138-27 135-26
R3 137-25 137-06 135-12
R2 136-04 136-04 135-07
R1 135-17 135-17 135-02 135-26
PP 134-15 134-15 134-15 134-20
S1 133-28 133-28 134-24 134-06
S2 132-26 132-26 134-19
S3 131-05 132-07 134-14
S4 129-16 130-18 134-00
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 139-00 138-08 134-21
R3 137-02 136-10 134-04
R2 135-04 135-04 133-30
R1 134-12 134-12 133-25 134-24
PP 133-06 133-06 133-06 133-12
S1 132-14 132-14 133-13 132-26
S2 131-08 131-08 133-08
S3 129-10 130-16 133-02
S4 127-12 128-18 132-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-03 132-01 3-02 2.3% 1-04 0.8% 94% True False 367,732
10 135-03 130-27 4-08 3.2% 1-02 0.8% 96% True False 334,222
20 135-03 128-08 6-27 5.1% 0-30 0.7% 97% True False 295,778
40 135-03 127-23 7-12 5.5% 0-31 0.7% 97% True False 256,090
60 135-03 127-23 7-12 5.5% 0-30 0.7% 97% True False 209,219
80 135-03 127-23 7-12 5.5% 0-28 0.7% 97% True False 157,020
100 135-03 127-23 7-12 5.5% 0-24 0.6% 97% True False 125,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142-04
2.618 139-14
1.618 137-25
1.000 136-24
0.618 136-04
HIGH 135-03
0.618 134-15
0.500 134-08
0.382 134-02
LOW 133-14
0.618 132-13
1.000 131-25
1.618 130-24
2.618 129-03
4.250 126-13
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 134-22 134-19
PP 134-15 134-08
S1 134-08 133-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.