ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 134-02 133-14 -0-20 -0.5% 133-01
High 134-16 133-19 -0-29 -0.7% 133-31
Low 133-10 132-28 -0-14 -0.3% 132-01
Close 133-13 133-01 -0-12 -0.3% 133-19
Range 1-06 0-23 -0-15 -39.5% 1-30
ATR 1-01 1-00 -0-01 -2.1% 0-00
Volume 380,575 308,609 -71,966 -18.9% 1,774,084
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 135-10 134-29 133-14
R3 134-19 134-06 133-07
R2 133-28 133-28 133-05
R1 133-15 133-15 133-03 133-10
PP 133-05 133-05 133-05 133-03
S1 132-24 132-24 132-31 132-19
S2 132-14 132-14 132-29
S3 131-23 132-01 132-27
S4 131-00 131-10 132-20
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 139-00 138-08 134-21
R3 137-02 136-10 134-04
R2 135-04 135-04 133-30
R1 134-12 134-12 133-25 134-24
PP 133-06 133-06 133-06 133-12
S1 132-14 132-14 133-13 132-26
S2 131-08 131-08 133-08
S3 129-10 130-16 133-02
S4 127-12 128-18 132-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-03 132-28 2-07 1.7% 1-03 0.8% 7% False True 350,635
10 135-03 132-01 3-02 2.3% 1-02 0.8% 33% False False 359,785
20 135-03 128-26 6-09 4.7% 0-31 0.7% 67% False False 312,286
40 135-03 127-23 7-12 5.5% 0-31 0.7% 72% False False 258,402
60 135-03 127-23 7-12 5.5% 0-30 0.7% 72% False False 225,777
80 135-03 127-23 7-12 5.5% 0-29 0.7% 72% False False 169,570
100 135-03 127-23 7-12 5.5% 0-25 0.6% 72% False False 135,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136-21
2.618 135-15
1.618 134-24
1.000 134-10
0.618 134-01
HIGH 133-19
0.618 133-10
0.500 133-08
0.382 133-05
LOW 132-28
0.618 132-14
1.000 132-05
1.618 131-23
2.618 131-00
4.250 129-26
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 133-08 133-31
PP 133-05 133-21
S1 133-03 133-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols