ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 132-31 133-11 0-12 0.3% 133-03
High 133-20 133-29 0-09 0.2% 133-14
Low 132-21 132-26 0-05 0.1% 132-00
Close 133-10 132-31 -0-11 -0.3% 132-29
Range 0-31 1-03 0-04 12.9% 1-14
ATR 0-31 1-00 0-00 0.9% 0-00
Volume 225,424 261,863 36,439 16.2% 1,185,343
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 136-16 135-27 133-18
R3 135-13 134-24 133-09
R2 134-10 134-10 133-05
R1 133-21 133-21 133-02 133-14
PP 133-07 133-07 133-07 133-04
S1 132-18 132-18 132-28 132-11
S2 132-04 132-04 132-25
S3 131-01 131-15 132-21
S4 129-30 130-12 132-12
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 137-03 136-14 133-22
R3 135-21 135-00 133-10
R2 134-07 134-07 133-05
R1 133-18 133-18 133-01 133-06
PP 132-25 132-25 132-25 132-19
S1 132-04 132-04 132-25 131-24
S2 131-11 131-11 132-21
S3 129-29 130-22 132-16
S4 128-15 129-08 132-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-29 132-00 1-29 1.4% 0-30 0.7% 51% True False 243,276
10 134-16 132-00 2-16 1.9% 0-31 0.7% 39% False False 274,041
20 135-03 130-30 4-05 3.1% 1-01 0.8% 49% False False 310,535
40 135-03 127-23 7-12 5.5% 0-31 0.7% 71% False False 256,187
60 135-03 127-23 7-12 5.5% 0-30 0.7% 71% False False 258,459
80 135-03 127-23 7-12 5.5% 0-29 0.7% 71% False False 195,196
100 135-03 127-23 7-12 5.5% 0-27 0.6% 71% False False 156,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 138-18
2.618 136-25
1.618 135-22
1.000 135-00
0.618 134-19
HIGH 133-29
0.618 133-16
0.500 133-12
0.382 133-07
LOW 132-26
0.618 132-04
1.000 131-23
1.618 131-01
2.618 129-30
4.250 128-05
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 133-12 133-09
PP 133-07 133-06
S1 133-03 133-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.